Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00102000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 2.98 | 1.70 | 2.85 | +0.88 | +41.90% | 15 | 45 | 43.16% |
FAS240517C00102000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 4.10 | 3.80 | 4.10 | +0.90 | +28.12% | 22 | 35 | 42.29% |
FAS240524C00102000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 4.30 | 4.60 | 4.80 | 0.00 | - | 3 | 7 | 40.26% |
FAS240607C00102000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.80 | 5.80 | 6.00 | 0.00 | - | - | 3 | 39.87% |
FAS240621C00102000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 6.50 | 6.90 | 7.10 | 0.00 | - | 16 | 9 | 40.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00102000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.31 | 0.20 | 0.30 | -0.49 | -61.25% | 28 | 75 | 36.43% |
FAS240517P00102000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 1.39 | 1.30 | 1.45 | -0.66 | -32.20% | 20 | 46 | 38.16% |
FAS240524P00102000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 2.85 | 1.95 | 2.10 | 0.00 | - | 5 | 9 | 36.62% |