Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00101000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 2.34 | 2.10 | 3.10 | -0.48 | -17.02% | 53 | 58 | 40.04% |
FAS240517C00101000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 2.80 | 4.00 | 4.10 | 0.00 | - | 5 | 22 | 38.87% |
FAS240524C00101000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 4.10 | 4.80 | 5.00 | 0.00 | - | 3 | 7 | 40.60% |
FAS240531C00101000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.00 | 5.30 | 5.60 | 0.00 | - | 10 | 5 | 40.11% |
FAS240621C00101000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.90 | 7.10 | 7.40 | 0.00 | - | 7 | 6 | 42.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00101000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.54 | 0.25 | 0.30 | +0.05 | +10.20% | 52 | 84 | 31.25% |
FAS240517P00101000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 1.60 | 1.25 | 1.35 | 0.00 | - | 5 | 26 | 35.79% |
FAS240524P00101000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 5.30 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 36.57% |
FAS240531P00101000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 5.60 | 2.40 | 2.55 | 0.00 | - | - | 1 | 35.28% |
FAS240607P00101000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 6.26 | 2.90 | 3.10 | 0.00 | - | - | 1 | 35.83% |