La bourse ferme dans 7 h 45 min
CAC 40
8 128,85 +53,17 (+0,66 %) Euro Stoxx 50
5 034,31 +18,21 (+0,36 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0746 -0,0013 (-0,12 %) Gold future
2 319,10 -5,10 (-0,22 %) Bitcoin EUR
57 958,89 -1 265,15 (-2,14 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00100000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FAS240517C00100000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAS240524C00100000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FAS240531C00100000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS240607C00100000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS240621C00100000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FAS240719C00100000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS241018C00100000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00100000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS260116C00100000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00100000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FAS240517P00100000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| FAS240524P00100000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS240531P00100000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FAS240607P00100000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240621P00100000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FAS240719P00100000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FAS241018P00100000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAS250117P00100000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FAS260116P00100000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
