La bourse ferme dans 2 h 15 min
CAC 40
8 122,56 +46,88 (+0,58 %) Euro Stoxx 50
5 026,35 +10,25 (+0,20 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 323,60 -0,60 (-0,03 %) Bitcoin EUR
57 600,63 -1 554,65 (-2,63 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| 21.20 | 0.00 | - | 1 | 22 | 80.00 | 0.29 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | - | 10 |
| 16.30 | 0.00 | - | 1 | 1 | 85.00 | 0.54 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 86.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 131 | 131 |
| - | - | - | - | - | 88.50 | 0.05 | 0.00 | - | 3 | 6 |
| 8.70 | 0.00 | - | - | 7 | 89.00 | 0.30 | 0.00 | - | 10 | 17 |
| 8.50 | 0.00 | - | 2 | 5 | 90.00 | 0.05 | 0.00 | - | 342 | 379 |
| 9.90 | 0.00 | - | - | 1 | 91.00 | 0.05 | 0.00 | - | 592 | 606 |
| 9.70 | 0.00 | - | - | 3 | 91.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 5 | 92.00 | 0.05 | 0.00 | - | 6 | 125 |
| 9.57 | 0.00 | - | 1 | 22 | 92.50 | 0.60 | 0.00 | - | 6 | 15 |
| 8.90 | 0.00 | - | 5 | 5 | 93.00 | 0.65 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 24 | 18 | 93.50 | 0.10 | 0.00 | - | 10 | 120 |
| 4.80 | 0.00 | - | 1 | 4 | 94.00 | 0.10 | 0.00 | - | 11 | 32 |
| 4.20 | 0.00 | - | 1 | 4 | 94.50 | 0.50 | 0.00 | - | 3 | 3 |
| 4.99 | 0.00 | - | 4 | 19 | 95.00 | 0.09 | 0.00 | - | 2 | 63 |
| 3.30 | 0.00 | - | 6 | 16 | 95.50 | 1.90 | 0.00 | - | - | 4 |
| 7.60 | 0.00 | - | 10 | 36 | 96.00 | 0.17 | 0.00 | - | 2 | 20 |
| 3.80 | 0.00 | - | 8 | 19 | 96.50 | 0.90 | 0.00 | - | 2 | 5 |
| 6.50 | 0.00 | - | 12 | 18 | 97.00 | 0.12 | 0.00 | - | 10 | 75 |
| 6.58 | 0.00 | - | 1 | 33 | 97.50 | 0.15 | 0.00 | - | 35 | 48 |
| 5.60 | 0.00 | - | 1 | 31 | 98.00 | 0.16 | 0.00 | - | 12 | 49 |
| 2.78 | 0.00 | - | 4 | 10 | 98.50 | 0.20 | 0.00 | - | 51 | 61 |
| 4.50 | 0.00 | - | 2 | 85 | 99.00 | 0.20 | 0.00 | - | 30 | 86 |
| 2.60 | 0.00 | - | 88 | 64 | 99.50 | 0.80 | 0.00 | - | 15 | 20 |
| 3.30 | 0.00 | - | 34 | 129 | 100.00 | 0.30 | 0.00 | - | 28 | 63 |
| 3.08 | 0.00 | - | 1 | 23 | 100.50 | 0.35 | 0.00 | - | 1 | 6 |
| 2.82 | 0.00 | - | 1 | 58 | 101.00 | 0.49 | 0.00 | - | 21 | 84 |
| 2.25 | 0.00 | - | 91 | 192 | 101.50 | 0.60 | 0.00 | - | 30 | 41 |
| 2.10 | 0.00 | - | 15 | 45 | 102.00 | 0.80 | 0.00 | - | 28 | 75 |
| 1.40 | 0.00 | - | 143 | 245 | 103.00 | 1.21 | 0.00 | - | 67 | 67 |
| 0.95 | 0.00 | - | 50 | 168 | 104.00 | 1.65 | 0.00 | - | 3 | 6 |
| 0.60 | 0.00 | - | 67 | 225 | 105.00 | 2.38 | 0.00 | - | 3 | 35 |
| 0.50 | 0.00 | - | 25 | 324 | 105.50 | 2.70 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 27 | 716 | 106.00 | 6.62 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | 4 | 53 | 106.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 54 | 107.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 26 | 47 | 108.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 4 | 5 | 109.00 | 10.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 109.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 329 | 531 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 16 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 49 | 112.00 | 12.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 603 | 617 | 113.00 | 13.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 270 | 285 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 368 | 348 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 41 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 93 | 117.00 | 9.70 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 15 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 123.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
