Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240816C00070000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 30.70 | 45.20 | 49.90 | 0.00 | - | - | 5 | 106.06% |
FAS241018C00070000 | 2024-06-26 12:22PM EDT | 2024-10-18 | 32.10 | 46.50 | 50.80 | 0.00 | - | 1 | 8 | 77.98% |
FAS250117C00070000 | 2024-07-18 1:53PM EDT | 2025-01-17 | 52.07 | 47.50 | 52.00 | 0.00 | - | 3 | 275 | 64.01% |
FAS260116C00070000 | 2024-07-18 11:27AM EDT | 2026-01-16 | 59.10 | 53.50 | 58.00 | 0.00 | - | 1 | 28 | 58.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802P00070000 | 2024-07-16 3:39PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 208.01% |
FAS240816P00070000 | 2024-07-23 9:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 135.74% |
FAS241018P00070000 | 2024-07-17 10:16AM EDT | 2024-10-18 | 0.80 | 0.50 | 2.00 | 0.00 | - | 15 | 32 | 77.54% |
FAS250117P00070000 | 2024-07-17 1:44PM EDT | 2025-01-17 | 1.75 | 1.70 | 2.10 | 0.00 | - | 1 | 310 | 60.00% |
FAS260116P00070000 | 2024-07-09 1:03PM EDT | 2026-01-16 | 8.20 | 5.00 | 7.80 | 0.00 | - | 2 | 17 | 51.76% |