La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 335,95 -267,11 (-0,50 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240906C00120000 | 2024-08-29 2:38PM EDT | 2024-09-06 | 11.00 | 13.10 | 16.50 | 0.00 | - | 33 | 324 | 74.61% |
| FAS240913C00120000 | 2024-08-30 3:45PM EDT | 2024-09-13 | 13.82 | 14.60 | 17.00 | +1.78 | +14.78% | 1 | 18 | 67.92% |
| FAS240920C00120000 | 2024-08-30 11:19AM EDT | 2024-09-20 | 13.30 | 15.20 | 17.80 | +0.55 | +4.31% | 1 | 156 | 62.94% |
| FAS240927C00120000 | 2024-08-23 10:16AM EDT | 2024-09-27 | 7.43 | 15.20 | 16.60 | 0.00 | - | 1 | 15 | 55.14% |
| FAS241004C00120000 | 2024-08-26 1:08PM EDT | 2024-10-04 | 9.30 | 14.60 | 16.90 | 0.00 | - | 21 | 20 | 51.66% |
| FAS241018C00120000 | 2024-08-30 3:31PM EDT | 2024-10-18 | 16.60 | 16.20 | 18.20 | +2.52 | +17.90% | 19 | 240 | 52.21% |
| FAS250117C00120000 | 2024-08-29 3:44PM EDT | 2025-01-17 | 20.83 | 21.60 | 23.90 | 0.00 | - | 9 | 666 | 51.06% |
| FAS250417C00120000 | 2024-08-29 12:15PM EDT | 2025-04-17 | 24.94 | 26.00 | 28.90 | 0.00 | - | 5 | 6 | 53.07% |
| FAS260116C00120000 | 2024-08-29 1:08PM EDT | 2026-01-16 | 34.11 | 34.00 | 37.40 | 0.00 | - | 12 | 148 | 50.95% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240906P00120000 | 2024-08-30 3:47PM EDT | 2024-09-06 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 49 | 74 | 52.34% |
| FAS240920P00120000 | 2024-08-29 9:30AM EDT | 2024-09-20 | 2.10 | 1.05 | 2.20 | 0.00 | - | 5 | 10 | 53.32% |
| FAS240927P00120000 | 2024-08-28 9:34AM EDT | 2024-09-27 | 3.50 | 1.40 | 2.30 | 0.00 | - | 1 | 5 | 52.82% |
| FAS241018P00120000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 3.21 | 3.00 | 5.00 | -0.95 | -22.84% | 4 | 95 | 51.31% |
| FAS250117P00120000 | 2024-08-30 11:40AM EDT | 2025-01-17 | 9.40 | 8.10 | 10.10 | 0.00 | - | 5 | 168 | 51.98% |
| FAS250417P00120000 | 2024-08-23 12:03PM EDT | 2025-04-17 | 15.10 | 9.60 | 13.70 | 0.00 | - | 35 | 35 | 50.08% |
| FAS260116P00120000 | 2024-08-29 1:09PM EDT | 2026-01-16 | 20.30 | 17.00 | 19.90 | 0.00 | - | 1 | 15 | 44.84% |
