Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802C00119000 | 2024-07-26 12:00PM EDT | 2024-08-02 | 2.05 | 1.95 | 2.70 | -0.15 | -6.82% | 6 | 10 | 52.91% |
FAS240809C00119000 | 2024-07-26 1:35PM EDT | 2024-08-09 | 3.41 | 3.10 | 4.60 | +0.99 | +40.91% | 35 | - | 50.05% |
FAS240920C00119000 | 2024-07-19 2:37PM EDT | 2024-09-20 | 7.25 | 7.30 | 7.90 | +1.05 | +16.94% | 3 | 1 | 47.12% |
FAS250117C00119000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 14.07 | 13.90 | 15.50 | +6.17 | +78.10% | 2 | 0 | 50.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802P00119000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 3.60 | 2.45 | 3.90 | -1.90 | -34.55% | 12 | 7 | 46.19% |
FAS240816P00119000 | 2024-07-25 1:32PM EDT | 2024-08-16 | 6.90 | 4.40 | 6.80 | 0.00 | - | 13 | 6 | 52.65% |
FAS240920P00119000 | 2024-07-25 12:18PM EDT | 2024-09-20 | 9.00 | 7.10 | 10.00 | 0.00 | - | - | - | 49.70% |
FAS250117P00119000 | 2024-06-13 12:59PM EDT | 2025-01-17 | 25.40 | 15.30 | 17.70 | 0.00 | - | 1 | 1 | 51.97% |