Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802C00111000 | 2024-07-22 2:42PM EDT | 2024-08-02 | 6.38 | 6.40 | 9.00 | 0.00 | - | 5 | 15 | 58.18% |
FAS240809C00111000 | 2024-07-23 12:57PM EDT | 2024-08-09 | 7.30 | 7.90 | 9.20 | 0.00 | - | 1 | 5 | 52.64% |
FAS240816C00111000 | 2024-07-26 9:53AM EDT | 2024-08-16 | 8.30 | 7.60 | 9.80 | +1.10 | +15.28% | 5 | 79 | 55.81% |
FAS240920C00111000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 11.80 | 11.90 | 13.40 | +2.70 | +29.67% | 2 | 18 | 51.17% |
FAS250117C00111000 | 2024-07-18 11:57AM EDT | 2025-01-17 | 20.20 | 18.20 | 19.80 | 0.00 | - | 12 | 27 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802P00111000 | 2024-07-26 12:57PM EDT | 2024-08-02 | 0.90 | 0.05 | 0.90 | -0.92 | -50.55% | 1 | 1 | 49.12% |
FAS240809P00111000 | 2024-07-11 12:38PM EDT | 2024-08-09 | 6.50 | 1.10 | 1.70 | 0.00 | - | - | 8 | 46.29% |
FAS240816P00111000 | 2024-07-26 1:15PM EDT | 2024-08-16 | 2.45 | 1.40 | 4.10 | -1.45 | -37.18% | 2 | 63 | 62.46% |
FAS240823P00111000 | 2024-07-18 11:20AM EDT | 2024-08-23 | 2.43 | 1.80 | 4.50 | 0.00 | - | 1 | 0 | 57.50% |
FAS250117P00111000 | 2024-07-24 9:54AM EDT | 2025-01-17 | 11.90 | 9.60 | 11.20 | 0.00 | - | 1 | 7 | 45.09% |