La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 610,79 +869,52 (+1,41 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00110000 | 2024-07-26 2:47PM EDT | 2024-08-02 | 7.90 | 7.70 | 10.30 | +1.10 | +16.18% | 1 | 34 | 69.46% |
| FAS240809C00110000 | 2024-07-26 1:06PM EDT | 2024-08-09 | 9.67 | 8.50 | 9.90 | +2.91 | +43.05% | 5 | 13 | 51.90% |
| FAS240816C00110000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 9.70 | 9.60 | 10.80 | +1.10 | +12.79% | 2 | 280 | 53.21% |
| FAS240823C00110000 | 2024-07-19 3:48PM EDT | 2024-08-23 | 8.29 | 9.10 | 11.80 | 0.00 | - | 1 | 22 | 60.18% |
| FAS240830C00110000 | 2024-07-25 9:57AM EDT | 2024-08-30 | 9.50 | 10.70 | 11.70 | 0.00 | - | 1 | 3 | 53.05% |
| FAS240920C00110000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 11.89 | 12.60 | 13.10 | +1.74 | +17.14% | 15 | 22 | 50.39% |
| FAS241018C00110000 | 2024-07-26 1:26PM EDT | 2024-10-18 | 15.00 | 13.80 | 15.70 | +4.20 | +38.89% | 3 | 790 | 53.69% |
| FAS250117C00110000 | 2024-07-26 3:28PM EDT | 2025-01-17 | 19.55 | 18.80 | 19.40 | +2.25 | +13.01% | 22 | 1,155 | 49.40% |
| FAS260116C00110000 | 2024-07-25 10:32AM EDT | 2026-01-16 | 28.30 | 29.30 | 31.10 | 0.00 | - | 120 | 413 | 50.23% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00110000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.70 | 0.40 | 0.80 | -0.55 | -44.00% | 40 | 180 | 51.51% |
| FAS240809P00110000 | 2024-07-26 3:01PM EDT | 2024-08-09 | 1.51 | 0.80 | 1.50 | -1.04 | -40.78% | 2 | 17 | 47.27% |
| FAS240816P00110000 | 2024-07-25 3:22PM EDT | 2024-08-16 | 3.30 | 1.50 | 2.30 | 0.00 | - | 3 | 120 | 47.58% |
| FAS240823P00110000 | 2024-07-18 11:19AM EDT | 2024-08-23 | 2.13 | 1.50 | 4.80 | 0.00 | - | 1 | 1 | 63.38% |
| FAS240830P00110000 | 2024-07-18 11:43AM EDT | 2024-08-30 | 2.50 | 2.05 | 4.60 | 0.00 | - | 8 | 9 | 55.15% |
| FAS240920P00110000 | 2024-07-24 2:51PM EDT | 2024-09-20 | 6.20 | 3.40 | 4.80 | 0.00 | - | 8 | 51 | 44.81% |
| FAS241018P00110000 | 2024-07-25 11:55AM EDT | 2024-10-18 | 7.44 | 5.10 | 6.60 | 0.00 | - | 1 | 85 | 45.38% |
| FAS250117P00110000 | 2024-07-22 3:54PM EDT | 2025-01-17 | 10.80 | 9.40 | 10.80 | 0.00 | - | 40 | 229 | 45.37% |
| FAS260116P00110000 | 2024-07-15 12:28PM EDT | 2026-01-16 | 20.65 | 18.00 | 20.60 | 0.00 | - | 1 | 6 | 44.30% |
