Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802C00104000 | 2024-07-19 10:51AM EDT | 2024-08-02 | 11.70 | 13.00 | 15.70 | 0.00 | - | 4 | 7 | 83.69% |
FAS240809C00104000 | 2024-07-19 2:33PM EDT | 2024-08-09 | 11.75 | 12.00 | 15.70 | 0.00 | - | 1 | 11 | 82.30% |
FAS240816C00104000 | 2024-07-24 3:11PM EDT | 2024-08-16 | 10.80 | 13.90 | 16.30 | 0.00 | - | 8 | 9 | 59.38% |
FAS240920C00104000 | 2024-07-25 11:02AM EDT | 2024-09-20 | 14.60 | 16.90 | 18.10 | 0.00 | - | 19 | 11 | 54.10% |
FAS250117C00104000 | 2024-07-23 2:21PM EDT | 2025-01-17 | 22.20 | 22.40 | 24.30 | 0.00 | - | 5 | 13 | 51.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240809P00104000 | 2024-07-17 3:31PM EDT | 2024-08-09 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 50.88% |
FAS240816P00104000 | 2024-07-24 3:08PM EDT | 2024-08-16 | 2.05 | 1.05 | 1.65 | 0.00 | - | 26 | 65 | 54.03% |
FAS240823P00104000 | 2024-07-25 3:17PM EDT | 2024-08-23 | 2.21 | 0.45 | 3.00 | 0.00 | - | - | - | 51.37% |
FAS240830P00104000 | 2024-07-12 1:16PM EDT | 2024-08-30 | 3.05 | 1.50 | 3.30 | 0.00 | - | - | 10 | 52.73% |
FAS250117P00104000 | 2024-07-11 11:31AM EDT | 2025-01-17 | 10.60 | 7.00 | 8.70 | 0.00 | - | 6 | 5 | 47.40% |