Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802C00101000 | 2024-07-16 2:43PM EDT | 2024-08-02 | 17.01 | 15.20 | 18.20 | 0.00 | - | 5 | 6 | 72.85% |
FAS240809C00101000 | 2024-07-01 3:25PM EDT | 2024-08-09 | 5.85 | 15.90 | 19.30 | 0.00 | - | - | 1 | 74.12% |
FAS240816C00101000 | 2024-07-24 12:05PM EDT | 2024-08-16 | 14.50 | 15.40 | 19.70 | 0.00 | - | 2 | 20 | 59.69% |
FAS240823C00101000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 17.50 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 57.18% |
FAS250117C00101000 | 2024-07-19 1:05PM EDT | 2025-01-17 | 22.40 | 24.40 | 26.30 | 0.00 | - | 7 | 8 | 52.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240802P00101000 | 2024-07-25 10:48AM EDT | 2024-08-02 | 0.40 | 0.10 | 0.30 | 0.00 | - | 6 | 5 | 65.43% |
FAS240816P00101000 | 2024-07-22 3:02PM EDT | 2024-08-16 | 1.05 | 0.75 | 1.10 | 0.00 | - | 1 | 20 | 55.25% |
FAS250117P00101000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 11.70 | 7.90 | 8.40 | 0.00 | - | 2 | 6 | 50.77% |