Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517C00002500 | 2024-05-17 9:34AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.60 | -0.07 | -14.00% | 2 | 235 | 571.88% |
FARM240816C00002500 | 2024-05-10 9:47AM EDT | 2024-08-16 | 1.45 | 0.50 | 0.80 | 0.00 | - | 3 | 24 | 70.31% |
FARM241115C00002500 | 2024-05-10 3:45PM EDT | 2024-11-15 | 1.05 | 0.65 | 0.95 | 0.00 | - | 20 | 23 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517P00002500 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 808 | 528.13% |
FARM240816P00002500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 520 | 71.09% |
FARM241115P00002500 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 100 | 208 | 57.81% |