Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FARM240816C00002500 | 2024-05-29 2:46PM EDT | 2.50 | 0.36 | 0.50 | 0.75 | -0.23 | -38.98% | 23 | 31 | 83.20% |
FARM240816C00005000 | 2024-05-29 2:46PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 80 | 164.84% |
FARM240816C00007500 | 2024-02-29 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 153.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FARM240816P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 520 | 61.72% |
FARM240816P00005000 | 2024-04-18 11:22AM EDT | 5.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 109.77% |
FARM240816P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |