Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240503C00240000 | 2024-04-09 12:13PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.60 | 0.00 | - | - | 7 | 142.97% |
FANG240531C00240000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.78 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 57.90% |
FANG240621C00240000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 25 | 26.42% |
FANG240719C00240000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 218 | 25.03% |
FANG240920C00240000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.95 | 0.00 | - | 3 | 178 | 25.86% |
FANG241115C00240000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 3.70 | 4.50 | 0.00 | - | 197 | 140 | 28.82% |
FANG241220C00240000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 4.80 | 5.40 | 0.00 | - | 7 | 26 | 28.49% |
FANG250117C00240000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 6.00 | 6.20 | 6.70 | -2.81 | -31.90% | 10 | 28 | 29.40% |
FANG250620C00240000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 11.10 | 11.10 | 12.80 | -4.30 | -27.92% | 2 | 3 | 31.64% |
FANG260116C00240000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 20.26 | 17.60 | 19.30 | 0.00 | - | - | 100 | 32.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00240000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 53.60 | 57.50 | 0.00 | - | 5 | 10 | 91.69% |