Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00237820 | 2024-04-12 9:47AM EDT | 2024-05-17 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.53% |
FANG240621C00237820 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 26.37% |
FANG240719C00237820 | 2024-05-02 11:13AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 2 | 116 | 25.03% |
FANG240920C00237820 | 2024-04-26 2:05PM EDT | 2024-09-20 | 4.70 | 1.85 | 2.10 | 0.00 | - | 2 | 41 | 25.57% |
FANG241220C00237820 | 2024-04-22 10:14AM EDT | 2024-12-20 | 7.50 | 5.20 | 5.80 | 0.00 | - | 3 | 22 | 28.54% |
FANG250117C00237820 | 2024-04-26 10:46AM EDT | 2025-01-17 | 10.00 | 6.60 | 7.10 | 0.00 | - | 2 | 189 | 29.39% |
FANG250620C00237820 | 2024-04-12 12:19PM EDT | 2025-06-20 | 19.20 | 12.00 | 13.30 | 0.00 | - | 9 | 9 | 31.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00237820 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 40.60 | 43.10 | 0.00 | - | - | 0 | 47.31% |