Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00227820 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.36 | 0.00 | 2.15 | 0.00 | - | 6 | 128 | 52.49% |
FANG240621C00227820 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 30 | 24.98% |
FANG240719C00227820 | 2024-05-02 2:44PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 4 | 137 | 24.88% |
FANG240920C00227820 | 2024-04-25 12:27PM EDT | 2024-09-20 | 6.70 | 3.20 | 3.80 | 0.00 | - | 5 | 242 | 26.55% |
FANG241220C00227820 | 2024-04-22 2:30PM EDT | 2024-12-20 | 10.80 | 7.50 | 8.00 | 0.00 | - | 2 | 20 | 28.85% |
FANG250117C00227820 | 2024-04-03 12:16PM EDT | 2025-01-17 | 11.78 | 9.00 | 9.50 | 0.00 | - | 4 | 268 | 29.77% |
FANG250620C00227820 | 2024-04-26 1:42PM EDT | 2025-06-20 | 21.20 | 14.60 | 16.20 | 0.00 | - | 1 | 304 | 32.04% |
FANG260116C00227820 | 2024-04-15 2:32PM EDT | 2026-01-16 | 27.70 | 21.80 | 23.40 | 0.00 | - | 3 | 6 | 33.20% |