Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240503C00225000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 74.22% |
FANG240510C00225000 | 2024-04-16 10:35AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.13% |
FANG240517C00225000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 2 | 31.54% |
FANG240524C00225000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.37 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 28.08% |
FANG240531C00225000 | 2024-04-26 12:07PM EDT | 2024-05-31 | 1.35 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 26.88% |
FANG240607C00225000 | 2024-04-26 1:27PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 26.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240524P00225000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 22.92 | 27.30 | 30.60 | 0.00 | - | - | 7 | 50.62% |