Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00217820 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 67 | 26.95% |
FANG240621C00217820 | 2024-05-01 10:44AM EDT | 2024-06-21 | 1.31 | 1.10 | 1.25 | 0.00 | - | 1 | 569 | 24.71% |
FANG240719C00217820 | 2024-04-30 12:47PM EDT | 2024-07-19 | 4.40 | 2.30 | 2.55 | 0.00 | - | 37 | 231 | 25.40% |
FANG240920C00217820 | 2024-05-02 10:37AM EDT | 2024-09-20 | 5.60 | 4.90 | 5.30 | -3.64 | -39.39% | 7 | 182 | 26.03% |
FANG241220C00217820 | 2024-04-30 3:53PM EDT | 2024-12-20 | 12.70 | 9.90 | 10.40 | 0.00 | - | 3 | 107 | 29.27% |
FANG250117C00217820 | 2024-05-01 9:33AM EDT | 2025-01-17 | 12.85 | 11.50 | 12.00 | 0.00 | - | 1 | 439 | 30.18% |
FANG250620C00217820 | 2024-05-01 2:14PM EDT | 2025-06-20 | 17.27 | 17.70 | 19.30 | 0.00 | - | 10 | 218 | 32.85% |
FANG260116C00217820 | 2024-04-15 9:52AM EDT | 2026-01-16 | 33.77 | 24.80 | 26.50 | 0.00 | - | 2 | 5 | 33.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00217820 | 2024-04-25 2:59PM EDT | 2024-06-21 | 14.50 | 21.70 | 24.30 | 0.00 | - | - | 2 | 32.92% |
FANG240719P00217820 | 2024-04-12 11:14AM EDT | 2024-07-19 | 14.80 | 22.60 | 24.80 | 0.00 | - | 3 | 8 | 28.27% |
FANG241220P00217820 | 2024-03-22 1:11PM EDT | 2024-12-20 | 29.50 | 24.80 | 28.70 | 0.00 | - | 6 | 58 | 23.83% |
FANG250117P00217820 | 2024-04-22 12:10PM EDT | 2025-01-17 | 26.60 | 27.60 | 30.10 | 0.00 | - | 2 | 9 | 24.82% |