Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240503C00215000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 147 | 68.75% |
FANG240510C00215000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 38 | 29.88% |
FANG240517C00215000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 2 | 8 | 25.93% |
FANG240524C00215000 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 175 | 25.10% |
FANG240531C00215000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 1 | 23 | 24.81% |
FANG240607C00215000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.90 | 0.95 | 1.15 | +0.08 | +9.76% | 30 | 4 | 24.85% |