Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240503C00205000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 366 | 442 | 30.47% |
FANG240510C00205000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 76 | 25.00% |
FANG240517C00205000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | -0.05 | -5.00% | 12 | 51 | 23.98% |
FANG240524C00205000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 1.50 | 1.40 | 1.60 | 0.00 | - | 10 | 12 | 23.39% |
FANG240531C00205000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 2.28 | 2.05 | 2.20 | +0.38 | +20.00% | 15 | 102 | 23.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240503P00205000 | 2024-05-01 11:56AM EDT | 2024-05-03 | 10.41 | 7.70 | 10.50 | 0.00 | - | 5 | 73 | 51.47% |
FANG240510P00205000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 10.66 | 9.00 | 10.00 | 0.00 | - | 3 | 22 | 35.29% |
FANG240517P00205000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 10.20 | 9.00 | 11.90 | 0.00 | - | 2 | 54 | 40.26% |
FANG240524P00205000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 6.70 | 10.20 | 12.50 | 0.00 | - | 5 | 40 | 36.94% |
FANG240531P00205000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.40 | 10.70 | 12.10 | 0.00 | - | 3 | 3 | 30.40% |