Marchés français ouverture 3 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 370,98 +163,85 (+0,90 %) Bitcoin EUR
55 488,68 +2 000,96 (+3,74 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:197.82
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00197820 | 2024-05-02 2:52PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | +1.38 | +57.02% | 9 | 1,199 | 23.73% |
| FANG240621C00197820 | 2024-05-02 3:24PM EDT | 2024-06-21 | 7.40 | 7.00 | 7.30 | +1.50 | +25.42% | 20 | 155 | 25.33% |
| FANG240719C00197820 | 2024-05-02 2:59PM EDT | 2024-07-19 | 9.60 | 9.30 | 9.60 | +1.50 | +18.52% | 31 | 275 | 26.60% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 2024-09-20 | 13.02 | 13.00 | 13.80 | +1.12 | +9.41% | 1 | 89 | 28.37% |
| FANG241220C00197820 | 2024-05-01 12:43PM EDT | 2024-12-20 | 17.50 | 18.80 | 19.50 | 0.00 | - | 100 | 156 | 31.23% |
| FANG250117C00197820 | 2024-03-28 12:27PM EDT | 2025-01-17 | 21.60 | 26.30 | 29.30 | 0.00 | - | 15 | 202 | 44.40% |
| FANG250620C00197820 | 2024-04-11 10:43AM EDT | 2025-06-20 | 34.00 | 27.10 | 28.70 | 0.00 | - | 1 | 90 | 34.46% |
| FANG260116C00197820 | 2024-04-16 2:16PM EDT | 2026-01-16 | 41.04 | 34.00 | 36.00 | 0.00 | - | 1 | 17 | 35.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00197820 | 2024-05-02 12:10PM EDT | 2024-05-17 | 5.00 | 4.00 | 4.40 | +2.67 | +114.59% | 6 | 133 | 26.93% |
| FANG240621P00197820 | 2024-05-01 10:45AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.10 | 0.00 | - | 1 | 141 | 24.01% |
| FANG240719P00197820 | 2024-05-02 11:45AM EDT | 2024-07-19 | 9.15 | 8.40 | 8.60 | -1.45 | -13.68% | 14 | 159 | 23.34% |
| FANG240920P00197820 | 2024-05-02 11:42AM EDT | 2024-09-20 | 12.00 | 11.50 | 11.90 | -0.58 | -4.61% | 2 | 84 | 24.11% |
| FANG241220P00197820 | 2024-04-15 10:59AM EDT | 2024-12-20 | 13.23 | 15.40 | 16.00 | 0.00 | - | 2 | 47 | 25.35% |
| FANG250117P00197820 | 2024-04-15 11:28AM EDT | 2025-01-17 | 14.30 | 16.50 | 17.00 | 0.00 | - | 111 | 59 | 25.45% |
| FANG250620P00197820 | 2024-04-18 12:12PM EDT | 2025-06-20 | 21.40 | 20.60 | 22.80 | 0.00 | - | 5 | 36 | 27.14% |
