Marchés français ouverture 6 h 29 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 920,18 +774,57 (+1,43 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:167.82
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00167820 | 2024-04-29 2:08PM EDT | 2024-05-17 | 38.60 | 28.00 | 31.90 | 0.00 | - | 1 | 654 | 76.20% |
| FANG240621C00167820 | 2024-04-26 2:58PM EDT | 2024-06-21 | 41.32 | 28.50 | 31.20 | 0.00 | - | 22 | 152 | 36.79% |
| FANG240719C00167820 | 2024-05-01 12:16PM EDT | 2024-07-19 | 29.10 | 30.10 | 33.90 | 0.00 | - | 2 | 28 | 42.65% |
| FANG240920C00167820 | 2024-04-02 12:47PM EDT | 2024-09-20 | 36.75 | 33.00 | 35.00 | 0.00 | - | 1 | 38 | 35.06% |
| FANG241220C00167820 | 2024-02-16 10:56AM EDT | 2024-12-20 | 25.55 | 31.80 | 34.50 | 0.00 | - | - | 10 | 26.16% |
| FANG250117C00167820 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 39.20 | 40.60 | 0.00 | - | 1 | 50 | 37.02% |
| FANG250620C00167820 | 2024-02-12 12:27PM EDT | 2025-06-20 | 24.50 | 36.80 | 38.80 | 0.00 | - | - | 2 | 26.59% |
| FANG260116C00167820 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.00 | 53.60 | 0.00 | - | 1 | 2 | 39.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00167820 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 38.87% |
| FANG240621P00167820 | 2024-04-12 12:09PM EDT | 2024-06-21 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 67 | 29.10% |
| FANG240719P00167820 | 2024-05-01 9:33AM EDT | 2024-07-19 | 1.90 | 1.05 | 1.20 | 0.00 | - | 1 | 114 | 28.27% |
| FANG240920P00167820 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.45 | 2.70 | 2.95 | 0.00 | - | 52 | 168 | 28.00% |
| FANG241220P00167820 | 2024-04-30 12:55PM EDT | 2024-12-20 | 5.36 | 5.60 | 5.80 | 0.00 | - | 1 | 346 | 28.74% |
| FANG250117P00167820 | 2024-04-22 12:48PM EDT | 2025-01-17 | 6.47 | 6.30 | 6.80 | 0.00 | - | 2 | 264 | 29.23% |
| FANG250620P00167820 | 2024-04-09 10:12AM EDT | 2025-06-20 | 9.80 | 9.90 | 11.30 | 0.00 | - | 1 | 90 | 30.12% |
| FANG260116P00167820 | 2024-03-28 12:25PM EDT | 2026-01-16 | 14.40 | 12.00 | 14.00 | 0.00 | - | 100 | 100 | 27.77% |
