Marchés français ouverture 6 h 45 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 101,06 +733,00 (+1,35 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00160000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 19.50 | 25.90 | 29.30 | 0.00 | - | 4 | 48 | 0.00% |
| FANG240621C00160000 | 2024-02-21 2:29PM EDT | 2024-06-21 | 25.50 | 27.70 | 28.90 | 0.00 | - | 11 | 535 | 0.00% |
| FANG240719C00160000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 45.20 | 37.50 | 41.00 | 0.00 | - | 30 | 30 | 46.94% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 2024-09-20 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 50.43% |
| FANG241220C00160000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| FANG250117C00160000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 32.90 | 35.60 | 37.20 | 0.00 | - | 4 | 131 | 0.00% |
| FANG250620C00160000 | 2024-02-12 11:07AM EDT | 2025-06-20 | 27.80 | 39.30 | 41.90 | 0.00 | - | - | 1 | 22.20% |
| FANG260116C00160000 | 2024-02-22 3:50PM EDT | 2026-01-16 | 41.00 | 44.20 | 47.90 | 0.00 | - | 15 | 20 | 26.64% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00160000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 76.12% |
| FANG240621P00160000 | 2024-02-29 11:59AM EDT | 2024-06-21 | 2.86 | 2.10 | 2.30 | 0.00 | - | 1 | 63 | 50.92% |
| FANG240719P00160000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 30.15% |
| FANG240920P00160000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 2.39 | 1.80 | 2.00 | 0.00 | - | 27 | 16 | 29.46% |
| FANG241220P00160000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 10 | 11 | 30.04% |
| FANG250117P00160000 | 2024-02-15 2:53PM EDT | 2025-01-17 | 10.93 | 7.60 | 7.90 | 0.00 | - | 59 | 115 | 36.37% |
| FANG260116P00160000 | 2024-01-24 11:59AM EDT | 2026-01-16 | 26.30 | 15.70 | 18.10 | 0.00 | - | - | 2 | 36.53% |
