Marchés français ouverture 8 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 242,57 +1 327,68 (+2,46 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:152.82
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00152820 | 2024-04-18 11:04AM EDT | 2024-05-17 | 49.55 | 42.80 | 46.90 | 0.00 | - | 6 | 39 | 102.47% |
| FANG240621C00152820 | 2024-04-29 3:49PM EDT | 2024-06-21 | 53.00 | 44.00 | 47.00 | 0.00 | - | 1 | 509 | 58.17% |
| FANG240719C00152820 | 2024-02-13 1:27PM EDT | 2024-07-19 | 19.94 | 37.60 | 40.60 | 0.00 | - | - | 9 | 0.00% |
| FANG240920C00152820 | 2024-05-01 10:35AM EDT | 2024-09-20 | 47.58 | 45.20 | 48.90 | 0.00 | - | 1 | 15 | 42.67% |
| FANG241220C00152820 | 2024-04-17 9:30AM EDT | 2024-12-20 | 56.83 | 48.60 | 51.70 | 0.00 | - | 1 | 4 | 40.78% |
| FANG250117C00152820 | 2024-03-20 3:31PM EDT | 2025-01-17 | 47.87 | 53.30 | 56.50 | 0.00 | - | - | 9 | 49.16% |
| FANG250620C00152820 | 2024-03-01 3:37PM EDT | 2025-06-20 | 45.00 | 55.70 | 58.60 | 0.00 | - | - | 1 | 42.44% |
| FANG260116C00152820 | 2024-03-13 9:39AM EDT | 2026-01-16 | 53.00 | 72.10 | 75.30 | 0.00 | - | 1 | 6 | 53.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00152820 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 53.71% |
| FANG240621P00152820 | 2024-04-17 3:20PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 34.67% |
| FANG240719P00152820 | 2024-04-18 9:36AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 16 | 79 | 32.11% |
| FANG240920P00152820 | 2024-03-28 11:58AM EDT | 2024-09-20 | 1.80 | 1.05 | 1.15 | 0.00 | - | 20 | 102 | 29.35% |
| FANG241220P00152820 | 2024-04-30 2:19PM EDT | 2024-12-20 | 2.85 | 3.00 | 3.40 | 0.00 | - | 8 | 32 | 31.26% |
| FANG250117P00152820 | 2024-03-15 3:31PM EDT | 2025-01-17 | 5.37 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 30.96% |
| FANG250620P00152820 | 2024-02-15 2:08PM EDT | 2025-06-20 | 12.80 | 7.10 | 10.50 | 0.00 | - | - | 50 | 36.99% |
| FANG260116P00152820 | 2024-03-19 12:41PM EDT | 2026-01-16 | 10.86 | 10.00 | 12.20 | 0.00 | - | 1 | 1 | 32.48% |
