Marchés français ouverture 8 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 345,44 +1 335,68 (+2,47 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:137.82
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00137820 | 2024-03-25 9:30AM EDT | 2024-05-17 | 58.85 | 64.70 | 69.40 | 0.00 | - | 1 | 1 | 198.75% |
| FANG240621C00137820 | 2024-02-27 10:52AM EDT | 2024-06-21 | 39.56 | 60.30 | 63.40 | 0.00 | - | - | 1 | 73.88% |
| FANG240719C00137820 | 2024-03-01 11:49AM EDT | 2024-07-19 | 47.20 | 60.30 | 64.10 | 0.00 | - | - | 0 | 61.96% |
| FANG240920C00137820 | 2024-02-29 2:23PM EDT | 2024-09-20 | 45.68 | 61.30 | 65.00 | 0.00 | - | - | 3 | 50.95% |
| FANG260116C00137820 | 2024-02-12 3:24PM EDT | 2026-01-16 | 43.60 | 61.60 | 65.40 | 0.00 | - | - | 3 | 28.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00137820 | 2024-04-08 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 144 | 112.89% |
| FANG240621P00137820 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 211 | 42.19% |
| FANG240719P00137820 | 2024-03-08 1:38PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 10 | 36 | 39.84% |
| FANG240920P00137820 | 2024-03-15 3:42PM EDT | 2024-09-20 | 1.45 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 35.58% |
| FANG241220P00137820 | 2024-03-11 12:42PM EDT | 2024-12-20 | 3.10 | 1.65 | 1.85 | 0.00 | - | 38 | 37 | 33.70% |
| FANG250117P00137820 | 2024-02-27 2:35PM EDT | 2025-01-17 | 5.00 | 2.10 | 2.40 | 0.00 | - | - | 209 | 34.14% |
| FANG250620P00137820 | 2024-02-22 11:30AM EDT | 2025-06-20 | 7.60 | 3.80 | 5.10 | 0.00 | - | - | 3 | 34.27% |
| FANG260116P00137820 | 2024-02-14 3:53PM EDT | 2026-01-16 | 12.95 | 6.60 | 10.00 | 0.00 | - | - | 1 | 36.37% |
