Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00127820 | 2024-02-16 3:11PM EDT | 2024-05-17 | 52.00 | 60.50 | 65.10 | 0.00 | - | - | 0 | 0.00% |
FANG240621C00127820 | 2024-02-21 10:40AM EDT | 2024-06-21 | 50.90 | 66.00 | 69.90 | 0.00 | - | - | 5 | 49.32% |
FANG250117C00127820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 83.86 | 71.50 | 75.30 | 0.00 | - | 1 | 10 | 50.90% |
FANG260116C00127820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 42.85 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517P00127820 | 2024-03-04 11:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 76.56% |
FANG240621P00127820 | 2024-04-05 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 74.00% |
FANG240920P00127820 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 20 | 22 | 36.77% |
FANG241220P00127820 | 2024-04-15 12:04AM EDT | 2024-12-20 | 8.09 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00127820 | 2024-03-13 12:09PM EDT | 2025-01-17 | 2.20 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 35.79% |
FANG260116P00127820 | 2024-03-19 10:26AM EDT | 2026-01-16 | 6.20 | 5.30 | 6.20 | 0.00 | - | 10 | 17 | 34.35% |