Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00117820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 92.85 | 80.90 | 84.10 | 0.00 | - | 1 | 0 | 53.54% |
FANG260116C00117820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517P00117820 | 2024-02-13 11:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 46 | 125.88% |
FANG240621P00117820 | 2024-03-25 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 85.50% |
FANG240920P00117820 | 2024-03-21 2:57PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 41.80% |
FANG241220P00117820 | 2024-02-21 10:46AM EDT | 2024-12-20 | 2.10 | 0.80 | 1.05 | 0.00 | - | - | 10 | 39.81% |
FANG250117P00117820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00117820 | 2024-03-20 3:54PM EDT | 2026-01-16 | 4.35 | 4.00 | 5.20 | 0.00 | - | 2 | 1 | 36.79% |