Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517P00112820 | 2024-03-18 12:00AM EDT | 2024-05-17 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
FANG240621P00112820 | 2024-02-28 4:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 15 | 91.60% |
FANG240719P00112820 | 2024-03-06 4:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 73.58% |
FANG240920P00112820 | 2024-04-18 11:08AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 10 | 55.40% |
FANG241220P00112820 | 2024-02-16 11:52AM EDT | 2024-12-20 | 1.95 | 0.60 | 1.10 | 0.00 | - | - | 10 | 43.05% |