Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00100000 | 2024-02-01 3:00PM EDT | 2024-06-21 | 53.90 | 83.40 | 87.10 | 0.00 | - | - | 0 | 0.00% |
FANG240920C00100000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 0.00% |
FANG250117C00100000 | 2024-03-01 3:45PM EDT | 2025-01-17 | 87.01 | 84.50 | 88.80 | +37.51 | +75.78% | 1 | 0 | 0.00% |
FANG250620C00100000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00100000 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 109.52% |
FANG240920P00100000 | 2024-01-10 3:00PM EDT | 2024-09-20 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 71.58% |
FANG241220P00100000 | 2024-02-12 4:07PM EDT | 2024-12-20 | 1.45 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 46.29% |
FANG250117P00100000 | 2024-01-26 12:29PM EDT | 2025-01-17 | 2.50 | 0.90 | 1.10 | 0.00 | - | 300 | 300 | 48.24% |
FANG260116P00100000 | 2024-03-01 3:30PM EDT | 2026-01-16 | 2.81 | 2.40 | 3.50 | -0.59 | -17.35% | 1 | 15 | 40.81% |