Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00236750 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 119 | 52.81% |
FANG240920C00236750 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.75 | 0.00 | - | 5 | 46 | 35.65% |
FANG241220C00236750 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.10 | 2.35 | 4.50 | 0.00 | - | 1 | 62 | 29.55% |
FANG250117C00236750 | 2024-05-15 1:48PM EDT | 2025-01-17 | 5.80 | 1.25 | 3.70 | 0.00 | - | - | 189 | 25.55% |
FANG250620C00236750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 28.18% |
FANG260116C00236750 | 2024-06-25 9:35AM EDT | 2026-01-16 | 16.87 | 15.80 | 18.20 | +2.13 | +14.45% | 1 | 41 | 32.24% |