Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628C00218930 | 2024-06-25 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 178 | 180 | 106.25% |
FANG240719C00218930 | 2024-06-20 10:15AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | -0.45 | -60.00% | 1 | 1,655 | 32.20% |
FANG240920C00218930 | 2024-06-26 11:18AM EDT | 2024-09-20 | 2.25 | 2.20 | 4.10 | -0.50 | -18.18% | 12 | 246 | 29.91% |
FANG241115C00218930 | 2024-06-14 11:11AM EDT | 2024-11-15 | 3.50 | 4.80 | 6.90 | 0.00 | - | 2 | 6 | 29.96% |
FANG241220C00218930 | 2024-06-20 10:16AM EDT | 2024-12-20 | 5.84 | 4.90 | 8.90 | 0.00 | - | 1 | 101 | 30.84% |
FANG250117C00218930 | 2024-06-06 1:20PM EDT | 2025-01-17 | 7.20 | 7.60 | 8.50 | 0.00 | - | 1 | 57 | 27.92% |
FANG250620C00218930 | 2024-06-24 1:19PM EDT | 2025-06-20 | 15.61 | 14.00 | 17.90 | 0.00 | - | 1 | 14 | 33.60% |
FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 36.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 88.17% |
FANG250117P00218930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |