Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00216750 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.40 | -0.21 | -63.64% | 4 | 682 | 25.64% |
FANG240920C00216750 | 2024-06-18 2:19PM EDT | 2024-09-20 | 1.65 | 2.45 | 3.40 | 0.00 | - | 1 | 260 | 26.11% |
FANG241220C00216750 | 2024-06-24 2:23PM EDT | 2024-12-20 | 8.20 | 6.20 | 9.20 | 0.00 | - | 6 | 105 | 30.23% |
FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 8.50 | 9.90 | 0.00 | - | 1 | 439 | 29.34% |
FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 15.40 | 17.60 | 0.00 | - | 2 | 230 | 32.31% |
FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 21.90 | 25.70 | 0.00 | - | 2 | 8 | 33.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00216750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 36.19% |
FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 29.00 | 32.60 | 0.00 | - | 1 | 9 | 34.50% |