Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628C00208930 | 2024-06-24 2:36PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 17 | 34 | 70.22% |
FANG240719C00208930 | 2024-06-26 11:38AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.95 | +0.37 | +97.37% | 1 | 294 | 23.12% |
FANG240920C00208930 | 2024-06-25 10:02AM EDT | 2024-09-20 | 4.70 | 4.30 | 5.70 | -0.90 | -16.07% | 1 | 614 | 27.07% |
FANG241115C00208930 | 2024-06-20 12:43PM EDT | 2024-11-15 | 7.40 | 7.80 | 9.60 | 0.00 | - | 1 | 16 | 29.40% |
FANG241220C00208930 | 2024-06-14 2:18PM EDT | 2024-12-20 | 6.90 | 9.40 | 11.50 | 0.00 | - | 18 | 33 | 29.87% |
FANG250117C00208930 | 2024-06-21 9:45AM EDT | 2025-01-17 | 9.80 | 11.40 | 12.90 | 0.00 | - | 1 | 31 | 30.17% |
FANG250620C00208930 | 2024-05-17 10:57AM EDT | 2025-06-20 | 20.50 | 12.20 | 16.90 | 0.00 | - | 1 | 240 | 27.96% |
FANG260116C00208930 | 2024-06-03 2:05PM EDT | 2026-01-16 | 23.41 | 26.10 | 28.70 | 0.00 | - | 55 | 217 | 34.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00208930 | 2024-05-14 12:28PM EDT | 2024-07-19 | 13.50 | 17.20 | 20.40 | 0.00 | - | - | 46 | 58.46% |
FANG240920P00208930 | 2024-06-14 3:53PM EDT | 2024-09-20 | 23.90 | 14.60 | 16.80 | 0.00 | - | 1 | 93 | 24.60% |
FANG241115P00208930 | 2024-05-31 3:58PM EDT | 2024-11-15 | 17.10 | 16.90 | 19.70 | 0.00 | - | 12 | 144 | 25.46% |
FANG241220P00208930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 18.52 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00208930 | 2024-05-13 11:48AM EDT | 2025-01-17 | 20.70 | 19.90 | 23.60 | 0.00 | - | - | 34 | 28.00% |
FANG250620P00208930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.28 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00208930 | 2024-06-25 2:19PM EDT | 2026-01-16 | 30.20 | 27.50 | 32.00 | -2.40 | -7.36% | 7 | 213 | 25.43% |