Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00206750 | 2024-06-25 2:22PM EDT | 2024-07-19 | 1.27 | 0.10 | 1.35 | -0.48 | -27.43% | 90 | 905 | 23.32% |
FANG240920C00206750 | 2024-06-25 12:09PM EDT | 2024-09-20 | 5.92 | 5.40 | 6.00 | -0.48 | -7.50% | 3 | 934 | 25.99% |
FANG241220C00206750 | 2024-06-21 1:00PM EDT | 2024-12-20 | 8.90 | 10.10 | 12.60 | 0.00 | - | 1 | 81 | 30.46% |
FANG250117C00206750 | 2024-06-11 2:04PM EDT | 2025-01-17 | 11.90 | 11.20 | 13.50 | 0.00 | - | 6 | 211 | 29.84% |
FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 18.20 | 21.90 | 0.00 | - | 1 | 52 | 33.34% |
FANG260116C00206750 | 2024-06-03 10:47AM EDT | 2026-01-16 | 26.00 | 27.30 | 29.80 | 0.00 | - | 10 | 70 | 34.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 9.70 | 11.20 | 0.00 | - | 1 | 118 | 23.74% |
FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 13.10 | 15.10 | 0.00 | - | 3 | 81 | 24.09% |
FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 18.60 | 21.10 | 0.00 | - | 7 | 28 | 28.10% |
FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 23.50 | 27.10 | 0.00 | - | - | 53 | 36.35% |
FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 29.79% |
FANG260116P00206750 | 2024-06-25 2:19PM EDT | 2026-01-16 | 29.00 | 26.50 | 30.50 | -3.04 | -9.49% | 7 | 22 | 25.30% |