Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00205290 | 2024-05-13 3:26PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 27 | 619 | 25.00% |
FANG250117C00205290 | 2024-05-13 10:30AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |
FANG260116C00205290 | 2024-04-15 11:08AM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00205290 | 2024-05-08 11:38AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
FANG250117P00205290 | 2024-05-03 10:24AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
FANG260116P00205290 | 2024-04-19 1:10PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |