Marchés français ouverture 4 h 17 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 237,15 -429,92 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 797,47 -292,46 (-1,62 %) Bitcoin EUR
57 085,76 -1 074,30 (-1,85 %)
(FANG)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:198.93
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00198930 | 2024-06-26 2:28PM EDT | 2024-06-28 | 0.45 | 0.55 | 0.75 | -1.31 | -74.43% | 6 | 51 | 26.32% |
| FANG240719C00198930 | 2024-06-26 11:34AM EDT | 2024-07-19 | 3.20 | 3.40 | 3.80 | -1.20 | -27.27% | 6 | 354 | 23.81% |
| FANG240920C00198930 | 2024-06-26 11:37AM EDT | 2024-09-20 | 8.40 | 8.60 | 9.10 | -0.10 | -1.18% | 4 | 393 | 26.24% |
| FANG241115C00198930 | 2024-06-18 12:05PM EDT | 2024-11-15 | 9.70 | 12.50 | 14.10 | 0.00 | - | 24 | 60 | 30.63% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 2024-12-20 | 19.17 | 11.60 | 12.40 | 0.00 | - | - | 206 | 24.32% |
| FANG250117C00198930 | 2024-06-24 12:38PM EDT | 2025-01-17 | 16.60 | 15.50 | 17.30 | 0.00 | - | 2 | 125 | 30.93% |
| FANG250620C00198930 | 2024-05-20 1:30PM EDT | 2025-06-20 | 26.20 | 17.40 | 21.10 | 0.00 | - | 1 | 187 | 28.26% |
| FANG260116C00198930 | 2024-06-14 1:00PM EDT | 2026-01-16 | 26.33 | 29.70 | 33.40 | 0.00 | - | 2 | 313 | 35.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00198930 | 2024-06-25 3:53PM EDT | 2024-06-28 | 3.00 | 2.30 | 3.50 | +1.05 | +53.85% | 1 | 10 | 40.82% |
| FANG240719P00198930 | 2024-06-26 3:45PM EDT | 2024-07-19 | 4.80 | 4.60 | 5.10 | +0.30 | +6.67% | 12 | 360 | 20.38% |
| FANG240920P00198930 | 2024-06-26 1:13PM EDT | 2024-09-20 | 9.50 | 9.30 | 9.80 | -5.68 | -37.42% | 3 | 249 | 22.93% |
| FANG241115P00198930 | 2024-06-20 10:30AM EDT | 2024-11-15 | 15.00 | 11.30 | 13.80 | 0.00 | - | 1 | 20 | 26.01% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 2024-12-20 | 13.60 | 16.90 | 18.50 | 0.00 | - | - | 16 | 31.89% |
| FANG250117P00198930 | 2024-06-24 3:30PM EDT | 2025-01-17 | 14.04 | 12.70 | 16.00 | 0.00 | - | 1 | 31 | 25.39% |
| FANG250620P00198930 | 2024-06-03 10:56AM EDT | 2025-06-20 | 23.30 | 17.50 | 22.00 | 0.00 | - | 5 | 182 | 26.91% |
| FANG260116P00198930 | 2024-06-25 2:01PM EDT | 2026-01-16 | 25.10 | 22.70 | 26.70 | -0.02 | -0.08% | 4 | 354 | 26.20% |
