Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00196750 | 2024-06-26 3:25PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.80 | -1.31 | -22.17% | 8 | 229 | 23.82% |
FANG240920C00196750 | 2024-06-24 12:35PM EDT | 2024-09-20 | 10.24 | 9.70 | 10.20 | 0.00 | - | 5 | 122 | 26.49% |
FANG241220C00196750 | 2024-06-05 10:36AM EDT | 2024-12-20 | 13.32 | 14.60 | 17.30 | 0.00 | - | 6 | 157 | 31.49% |
FANG250117C00196750 | 2024-06-24 11:05AM EDT | 2025-01-17 | 18.30 | 15.70 | 19.80 | 0.00 | - | 2 | 211 | 33.54% |
FANG250620C00196750 | 2024-06-21 3:45PM EDT | 2025-06-20 | 21.40 | 23.70 | 27.30 | 0.00 | - | 1 | 90 | 35.08% |
FANG260116C00196750 | 2024-06-25 3:38PM EDT | 2026-01-16 | 33.41 | 31.30 | 34.50 | -7.63 | -18.59% | 3 | 20 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00196750 | 2024-06-26 11:34AM EDT | 2024-07-19 | 4.30 | 3.50 | 3.90 | +0.40 | +10.26% | 6 | 245 | 20.31% |
FANG240920P00196750 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.30 | 8.10 | 8.70 | 0.00 | - | 1 | 118 | 23.11% |
FANG241220P00196750 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 26.75% |
FANG250117P00196750 | 2024-06-07 9:57AM EDT | 2025-01-17 | 17.30 | 11.80 | 15.10 | 0.00 | - | 21 | 90 | 25.89% |
FANG250620P00196750 | 2024-06-03 10:55AM EDT | 2025-06-20 | 22.20 | 16.60 | 21.00 | 0.00 | - | 2 | 39 | 27.19% |