Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628C00193930 | 2024-06-25 1:44PM EDT | 2024-06-28 | 3.70 | 2.90 | 4.30 | -1.62 | -30.45% | 5 | 23 | 43.29% |
FANG240719C00193930 | 2024-06-26 1:39PM EDT | 2024-07-19 | 6.58 | 6.10 | 6.70 | -1.12 | -14.55% | 2 | 219 | 25.76% |
FANG240920C00193930 | 2024-06-20 11:53AM EDT | 2024-09-20 | 9.20 | 11.10 | 12.80 | 0.00 | - | 1 | 232 | 29.66% |
FANG241115C00193930 | 2024-06-24 9:48AM EDT | 2024-11-15 | 14.40 | 15.10 | 16.80 | 0.00 | - | 1 | 13 | 31.37% |
FANG241220C00193930 | 2024-06-04 9:38AM EDT | 2024-12-20 | 13.10 | 16.50 | 19.00 | 0.00 | - | 1 | 11 | 32.18% |
FANG250620C00193930 | 2024-06-03 12:34PM EDT | 2025-06-20 | 22.50 | 24.60 | 29.00 | 0.00 | - | 1 | 3 | 35.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628P00193930 | 2024-06-25 10:58AM EDT | 2024-06-28 | 0.60 | 0.30 | 2.45 | -0.03 | -4.76% | 1 | 14 | 65.38% |
FANG240719P00193930 | 2024-06-24 3:27PM EDT | 2024-07-19 | 2.50 | 2.45 | 3.50 | +0.25 | +11.11% | 2 | 407 | 24.87% |
FANG240920P00193930 | 2024-06-26 11:36AM EDT | 2024-09-20 | 7.66 | 6.60 | 8.10 | +0.66 | +9.43% | 3 | 143 | 25.23% |
FANG241115P00193930 | 2024-06-20 10:22AM EDT | 2024-11-15 | 10.23 | 9.10 | 10.70 | -2.07 | -16.83% | 1 | 12 | 25.03% |
FANG241220P00193930 | 2024-05-23 10:05AM EDT | 2024-12-20 | 13.30 | 12.30 | 15.20 | 0.00 | - | 1 | 4 | 30.77% |
FANG250620P00193930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |