Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00191750 | 2024-06-24 11:02AM EDT | 2024-07-19 | 7.60 | 6.70 | 8.20 | 0.00 | - | 2 | 179 | 26.64% |
FANG240920C00191750 | 2024-06-24 11:22AM EDT | 2024-09-20 | 12.80 | 11.00 | 14.20 | 0.00 | - | 1 | 104 | 30.33% |
FANG241220C00191750 | 2024-06-24 2:21PM EDT | 2024-12-20 | 19.48 | 16.80 | 20.80 | 0.00 | - | 6 | 269 | 33.55% |
FANG250117C00191750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00191750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00191750 | 2024-06-11 11:39AM EDT | 2026-01-16 | 34.45 | 33.10 | 37.20 | 0.00 | - | 1 | 3 | 35.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00191750 | 2024-06-26 2:59PM EDT | 2024-07-19 | 2.03 | 1.80 | 2.05 | +0.02 | +1.00% | 1 | 369 | 21.30% |
FANG240920P00191750 | 2024-06-20 10:22AM EDT | 2024-09-20 | 8.50 | 5.60 | 7.20 | 0.00 | - | 1 | 128 | 25.48% |
FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 31.52% |
FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 33.88% |
FANG260116P00191750 | 2024-06-25 12:16PM EDT | 2026-01-16 | 21.70 | 19.60 | 23.20 | -1.64 | -7.03% | 3 | 4 | 26.71% |