Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00186750 | 2024-06-25 10:14AM EDT | 2024-07-19 | 12.20 | 10.60 | 12.30 | +1.70 | +16.19% | 1 | 208 | 30.34% |
FANG240920C00186750 | 2024-06-20 10:19AM EDT | 2024-09-20 | 12.90 | 14.40 | 18.10 | 0.00 | - | 1 | 306 | 33.22% |
FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 25.72% |
FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 27.00% |
FANG250620C00186750 | 2024-06-24 1:17PM EDT | 2025-06-20 | 30.60 | 28.70 | 32.80 | 0.00 | - | 1 | 6 | 36.28% |
FANG260116C00186750 | 2024-06-25 3:34PM EDT | 2026-01-16 | 38.58 | 36.50 | 39.90 | +7.16 | +22.79% | 1 | 10 | 36.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00186750 | 2024-06-26 11:01AM EDT | 2024-07-19 | 1.26 | 0.85 | 1.40 | +0.41 | +48.24% | 1 | 306 | 25.54% |
FANG240920P00186750 | 2024-06-20 12:36PM EDT | 2024-09-20 | 6.40 | 3.10 | 5.60 | 0.00 | - | 10 | 114 | 26.61% |
FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 34.15% |
FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 30.29% |
FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 33.47% |