Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628C00183930 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.10 | 12.30 | 14.00 | 0.00 | - | 7 | 8 | 52.73% |
FANG240719C00183930 | 2024-06-10 12:53PM EDT | 2024-07-19 | 13.05 | 13.30 | 15.00 | 0.00 | - | 2 | 30 | 34.18% |
FANG240920C00183930 | 2024-05-06 10:35AM EDT | 2024-09-20 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 20.52% |
FANG241115C00183930 | 2024-06-10 1:57PM EDT | 2024-11-15 | 21.10 | 21.10 | 23.50 | 0.00 | - | 1 | 3 | 34.16% |
FANG241220C00183930 | 2024-05-03 2:12PM EDT | 2024-12-20 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 39.72% |
FANG250620C00183930 | 2024-05-29 2:45PM EDT | 2025-06-20 | 31.20 | 30.20 | 34.50 | 0.00 | - | 1 | 11 | 36.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628P00183930 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.40 | 0.00 | - | 14 | 14 | 58.50% |
FANG240719P00183930 | 2024-06-26 12:23PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.85 | -0.37 | -34.26% | 1 | 135 | 25.15% |
FANG240920P00183930 | 2024-06-24 3:18PM EDT | 2024-09-20 | 3.56 | 3.40 | 4.30 | 0.00 | - | 3 | 75 | 25.56% |
FANG241115P00183930 | 2024-06-12 2:00PM EDT | 2024-11-15 | 8.00 | 4.50 | 7.50 | 0.00 | - | 1 | 31 | 27.46% |
FANG241220P00183930 | 2024-06-06 9:30AM EDT | 2024-12-20 | 10.30 | 5.90 | 8.60 | 0.00 | - | 2 | 4 | 26.84% |
FANG250620P00183930 | 2024-05-16 10:29AM EDT | 2025-06-20 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 34.56% |