Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00181750 | 2024-06-24 2:13PM EDT | 2024-07-19 | 17.30 | 15.00 | 18.20 | 0.00 | - | 12 | 122 | 44.98% |
FANG240920C00181750 | 2024-06-17 11:40AM EDT | 2024-09-20 | 12.24 | 18.90 | 21.40 | 0.00 | - | 2 | 136 | 33.67% |
FANG241220C00181750 | 2024-06-26 10:15AM EDT | 2024-12-20 | 24.60 | 24.30 | 26.20 | +1.50 | +6.49% | 7 | 211 | 33.46% |
FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 40.05% |
FANG250620C00181750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00181750 | 2024-06-18 9:41AM EDT | 2026-01-16 | 35.48 | 38.50 | 42.60 | 0.00 | - | 2 | 213 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00181750 | 2024-06-26 12:06PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.65 | +0.01 | +1.79% | 2 | 471 | 26.00% |
FANG240920P00181750 | 2024-06-26 12:54PM EDT | 2024-09-20 | 3.30 | 2.70 | 4.30 | -1.20 | -26.67% | 1 | 289 | 27.70% |
FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 25.58% |
FANG250620P00181750 | 2024-06-05 1:45PM EDT | 2025-06-20 | 15.30 | 10.60 | 15.00 | 0.00 | - | 226 | 279 | 29.18% |
FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 30.94% |