Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00178930 | 2024-06-24 2:25PM EDT | 2024-07-19 | 20.40 | 17.10 | 20.90 | 0.00 | - | 1 | 3 | 49.00% |
FANG240920C00178930 | 2024-05-15 10:01AM EDT | 2024-09-20 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 0.00% |
FANG241115C00178930 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 23.50 | 27.10 | 0.00 | - | - | 1 | 35.47% |
FANG241220C00178930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00178930 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 32.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628P00178930 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 101.56% |
FANG240719P00178930 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | +0.16 | +41.03% | 1 | 155 | 27.71% |
FANG240920P00178930 | 2024-06-24 1:59PM EDT | 2024-09-20 | 2.62 | 2.30 | 4.30 | 0.00 | - | 3 | 174 | 30.43% |
FANG241115P00178930 | 2024-06-24 10:34AM EDT | 2024-11-15 | 6.00 | 3.00 | 5.90 | 0.00 | - | 147 | 158 | 27.80% |
FANG241220P00178930 | 2024-06-25 9:30AM EDT | 2024-12-20 | 6.00 | 4.30 | 7.90 | -0.90 | -13.04% | 2 | 8 | 29.29% |
FANG250620P00178930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |