Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00176750 | 2024-06-26 3:01PM EDT | 2024-07-19 | 20.90 | 19.30 | 23.00 | +5.20 | +33.12% | 5 | 101 | 52.10% |
FANG240920C00176750 | 2024-06-06 9:33AM EDT | 2024-09-20 | 18.84 | 22.90 | 25.50 | 0.00 | - | 2 | 207 | 35.90% |
FANG241220C00176750 | 2024-06-14 3:55PM EDT | 2024-12-20 | 21.00 | 27.40 | 30.30 | 0.00 | - | 1 | 286 | 35.68% |
FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 29.10 | 31.40 | 0.00 | - | 20 | 37 | 35.32% |
FANG250620C00176750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00176750 | 2024-06-04 10:15AM EDT | 2026-01-16 | 35.56 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 37.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00176750 | 2024-06-24 1:42PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 336 | 28.86% |
FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 1.60 | 4.60 | 0.00 | - | 1 | 386 | 33.56% |
FANG241220P00176750 | 2024-06-20 3:21PM EDT | 2024-12-20 | 6.40 | 3.60 | 6.70 | 0.00 | - | 20 | 83 | 28.28% |
FANG250117P00176750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 12.10 | 16.90 | 0.00 | - | - | 1 | 35.06% |
FANG260116P00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |