Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00171750 | 2024-06-06 12:35PM EDT | 2024-07-19 | 21.00 | 24.10 | 27.90 | 0.00 | - | 2 | 16 | 59.67% |
FANG240920C00171750 | 2024-06-26 9:51AM EDT | 2024-09-20 | 27.00 | 27.00 | 29.90 | -2.95 | -9.85% | 1 | 45 | 38.70% |
FANG241220C00171750 | 2024-06-17 3:44PM EDT | 2024-12-20 | 25.40 | 30.60 | 34.50 | 0.00 | - | 1 | 50 | 37.91% |
FANG250117C00171750 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 34.50 | 39.10 | 0.00 | - | - | 36 | 44.64% |
FANG260116C00171750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 37.91 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00171750 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 104 | 56.37% |
FANG240920P00171750 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 36.89% |
FANG241220P00171750 | 2024-06-20 3:16PM EDT | 2024-12-20 | 5.00 | 3.50 | 6.30 | 0.00 | - | 1 | 74 | 30.98% |
FANG250117P00171750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00171750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 35.12% |
FANG260116P00171750 | 2024-06-10 11:14AM EDT | 2026-01-16 | 15.20 | 11.80 | 16.40 | 0.00 | - | 50 | 26 | 29.81% |