Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00155290 | 2024-04-29 2:51PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
FANG250117C00155290 | 2024-04-04 9:30AM EDT | 2025-01-17 | 53.90 | 51.70 | 54.70 | 0.00 | - | 1 | 349 | 49.10% |
FANG260116C00155290 | 2024-02-12 12:25PM EDT | 2026-01-16 | 35.35 | 50.00 | 52.90 | 0.00 | - | - | 9 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00155290 | 2024-04-30 1:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
FANG250117P00155290 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 6.25% |
FANG260116P00155290 | 2024-04-25 12:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |