Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00155000 | 2024-02-23 3:52PM EDT | 2024-06-21 | 23.93 | 32.00 | 33.20 | 0.00 | - | 3 | 512 | 0.00% |
FANG240719C00155000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 47.58 | 42.10 | 46.00 | 0.00 | - | 5 | 0 | 102.50% |
FANG240920C00155000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 50.38 | 46.80 | 51.00 | 0.00 | - | 1 | 1 | 78.04% |
FANG241115C00155000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
FANG241220C00155000 | 2024-02-15 4:40PM EDT | 2024-12-20 | 34.91 | 37.90 | 40.80 | 0.00 | - | 3 | 11 | 36.06% |
FANG250117C00155000 | 2023-11-14 4:02PM EDT | 2025-01-17 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
FANG250620C00155000 | 2024-03-01 3:37PM EDT | 2025-06-20 | 45.00 | 43.60 | 46.30 | +22.50 | +100.00% | 1 | 1 | 35.83% |
FANG260116C00155000 | 2024-02-12 10:54AM EDT | 2026-01-16 | 33.47 | 47.30 | 51.30 | 0.00 | - | 2 | 6 | 35.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00155000 | 2024-06-07 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 460 | 500 | 25.00% |
FANG240719P00155000 | 2024-06-10 1:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
FANG240920P00155000 | 2024-03-15 10:48AM EDT | 2024-09-20 | 3.08 | 1.40 | 1.80 | 0.00 | - | 10 | 30 | 33.75% |
FANG241220P00155000 | 2024-05-23 12:46PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FANG250117P00155000 | 2024-02-21 1:47PM EDT | 2025-01-17 | 8.05 | 6.40 | 6.70 | 0.00 | - | 1 | 5 | 36.85% |
FANG250620P00155000 | 2024-02-15 2:08PM EDT | 2025-06-20 | 12.80 | 9.10 | 10.10 | 0.00 | - | 58 | 50 | 34.38% |