Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00153930 | 2024-04-19 2:57PM EDT | 2024-07-19 | 47.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
FANG240920C00153930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 50.38 | - | - | 0.00 | - | - | - | 0.00% |
FANG241115C00153930 | 2024-04-29 3:49PM EDT | 2024-11-15 | 55.05 | 43.80 | 47.70 | 0.00 | - | - | 7 | 43.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628P00153930 | 2024-06-21 10:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 50.00% |
FANG240920P00153930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 3.08 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00153930 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.60 | 1.55 | 2.30 | 0.00 | - | 10 | 12 | 30.75% |
FANG250620P00153930 | 2024-05-15 10:51AM EDT | 2025-06-20 | 7.10 | 5.40 | 9.60 | 0.00 | - | - | 3 | 37.22% |