Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00146750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00146750 | 2024-06-07 11:07AM EDT | 2024-09-20 | 46.59 | 49.70 | 53.50 | 0.00 | - | 1 | 17 | 56.14% |
FANG241220C00146750 | 2024-06-20 10:01AM EDT | 2024-12-20 | 49.30 | 52.10 | 55.90 | 0.00 | - | 4 | 4 | 47.42% |
FANG250117C00146750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 37.48 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00146750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00146750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00146750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00146750 | 2024-05-23 3:00PM EDT | 2024-12-20 | 1.96 | 0.00 | 3.80 | 0.00 | - | 1 | 57 | 41.05% |
FANG250117P00146750 | 2024-05-29 1:49PM EDT | 2025-01-17 | 2.28 | 0.05 | 3.50 | 0.00 | - | 1 | 64 | 37.11% |
FANG250620P00146750 | 2024-05-15 10:56AM EDT | 2025-06-20 | 5.70 | 3.90 | 8.10 | 0.00 | - | - | 6 | 38.45% |
FANG260116P00146750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |