Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240920P00143930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00143930 | 2024-05-16 3:55PM EDT | 2024-12-20 | 1.78 | 0.10 | 3.80 | 0.00 | - | - | 3 | 42.98% |
FANG250620P00143930 | 2024-05-14 2:35PM EDT | 2025-06-20 | 5.10 | 3.00 | 6.90 | 0.00 | - | - | 2 | 37.52% |